BBB
BBB · 美元计价
$8.08
-3.47%
≈ ￥53.328
(-$0.29)
更新于 2026-11-03 06:05:02
24H 最高$8.56
24H 最低$7.99
今日开盘$8.37
24H 成交量$83.86万
流通市值—
24H 涨跌额(-$0.29)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $411.02万 | $54.92亿 | -1.91% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2257.23 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.21% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.96万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.61万 | $1,063.56万 | -4.56% |
| 471 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000689 | $23.74万 | $4,128.77万 | -3.90% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 584 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.35万 | $2,271.88万 | -2.34% |
| 117 |
SOLVSolv Protocol
|
$0.004835 | $0.005356 | $0.004745 | $182.72万 | $756.53万 | -7.11% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.33万 | $2,317.08万 | -1.37% |
| 634 |
BANANABanana For Scale
|
$3.106 | $3.21 | $3.07 | $9.97万 | $5,682.06万 | -1.93% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 113 |
SOXSBSOXSB
|
$57.12 | $58.56 | $48.27 | $206.95万 | — | 11.89% |
| 223 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.20% |
| 533 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $18.27万 | $1,737.02万 | -0.64% |
| 97 |
STXStacks
|
$0.3277 | $0.3395 | $0.3151 | $261.81万 | $6.17亿 | 1.42% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.55 | $0.518 | $125.29万 | $5.33亿 | 2.50% |
| 624 |
LAYERSolayer
|
$0.0575 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.87% |
相关站点
共 40 个
Hedera _数字货币市值
Aster _数字货币市值
Caldera _数字货币市值
Litecoin _以太坊ETH价格
Chainlink _比特币行情
BEAMX _比特币
Gram _数字货币市值
BFUSD _加密货币行情
MSTRB _比特币
Haedal _以太坊ETH价格
Dogecoin _比特币行情
EUR _比特币
Sui _BTC行情
THORChain _币种排行
Hyperliquid _数字货币市值
RedStone _比特币行情
Sui _数字货币市值
Aptos _比特币
Lisk _数字货币市值
Haedal _数字货币市值
Dogecoin _数字货币市值
SKHYB _币种排行
MRVLB _BTC行情
LayerZero _BTC行情
PAX Gold _币种排行
PAX Gold _数字货币市值
Caldera _加密货币行情
Injective _以太坊ETH价格
Filecoin _数字货币市值
LayerZero _数字货币市值
Zcash _比特币行情
USD1 _BTC行情
Pepe _币种排行
Bitcoin _加密货币行情
Internet _比特币行情
Huma Finance _以太坊ETH价格
USD1 _币种排行
Gitcoin _BTC行情
SOXLB _比特币行情
THORChain _比特币