澜瀚数
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$52.91
3.62% ≈ ￥349.206 ($1.85)
更新于 2026-11-03 23:15:01
24H 最高$58.56
24H 最低$49.46
今日开盘$51.06
24H 成交量$242.50万
流通市值—
24H 涨跌额($1.85)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6122 -1.50% ZAMA $0.06657 -5.05% Morpho $2.113 -4.35% HashflowHFT $0.00711 +6.28% Dash $46.07 -3.36% NBISB $150.94 -0.18% Vanar ChainVANRY $0.00074 -37.13% GitcoinGTC $0.21856 -9.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 BCH BCHBitcoin Cash $278.4 $279.30 $272.80 $444.72万 $54.92亿 0.65%
263 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
3 ETH ETHEthereum $2290.01 $2,309.00 $2,237.38 $3.83亿 $2,755.09亿 -0.25%
438 RIF RIFRSK Infrastructure Framework $0.0613 $0.0637 $0.0593 $27.11万 $6,232.84万 -3.47%
350 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
497 CYBER CYBERCyberConnect $0.252 $0.256 $0.242 $20.37万 $1,063.56万 -1.56%
516 SC SCSiacoin $0.000723 $0.000741 $0.000689 $18.86万 $4,128.77万 -0.55%
440 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
564 ACH ACHAlchemy Pay $0.00462 $0.00467 $0.00447 $15.48万 $2,271.88万 -0.43%
143 SOLV SOLVSolv Protocol $0.004455 $0.005356 $0.004326 $127.49万 $756.53万 -15.53%
503 CTSI CTSICartesi $0.02662 $0.02749 $0.02611 $19.85万 $2,317.08万 -0.41%
652 BANANA BANANABanana For Scale $3.135 $3.16 $3.05 $7.33万 $5,682.06万 -0.51%
692 BSPB BSPBBSPB $44.48 $46.85 $43.58 $2.14万 — -2.20%
489 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
95 SOXSB SOXSBSOXSB $52.91 $58.56 $49.46 $242.50万 — 3.62%
303 MOVR MOVRMoonriver $1.09 $1.09 $1.02 $47.31万 $1,310.55万 1.30%
559 AGLD AGLDAdventure Gold $0.1798 $0.1925 $0.1768 $15.73万 $1,737.02万 -5.86%
110 STX STXStacks $0.3267 $0.3337 $0.3181 $191.49万 $6.17亿 -0.31%
139 币安人生 币安人生币安人生 (BinanceLife) $0.531 $0.55 $0.5151 $134.15万 $5.33亿 0.82%
636 LAYER LAYERSolayer $0.0574 $0.0587 $0.0561 $9.42万 $1,207.53万 -1.71%

相关站点

共 40 个
Aster _比特币 BNB _数字货币市值 Sui _BTC行情 Starknet _比特币行情 USD1 _币种排行 Ethereum _数字货币市值 Pudgy Penguins _数字货币市值 Gram _加密货币行情 Aave _比特币 Dash _以太坊ETH价格 Injective _加密货币行情 Hyperliquid _以太坊ETH价格 INTWB _以太坊ETH价格 AMDB _加密货币行情 Vanar Chain _以太坊ETH价格 Pepe _比特币行情 BNB _加密货币行情 QQQB _BTC行情 Hedera _BTC行情 TRON _以太坊ETH价格 Ripple USD _加密货币行情 牛来 _以太坊ETH价格 NBISB _币种排行 LayerZero _以太坊ETH价格 LITEB _比特币行情 TQQQB _数字货币市值 Arbitrum _加密货币行情 USDC _数字货币市值 Hyperliquid _币种排行 Celestia _BTC行情 Hedera _比特币 OFFICIAL TRUMP _比特币行情 XRP _以太坊ETH价格 Chainlink _以太坊ETH价格 Plasma _以太坊ETH价格 ZAMA _比特币行情 BNB _数字货币市值 THORChain _以太坊ETH价格 BEAMX _币种排行 LayerZero _比特币