BEAMX
BEAMX · 美元计价
$0.004494
-18.90%
≈ ￥0.02966
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.005709
24H 最低$0.004402
今日开盘$0.005541
24H 成交量$813.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $408.85万 | $54.92亿 | -2.92% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2253.59 | $2,317.84 | $2,237.38 | $5.76亿 | $2,755.09亿 | -1.02% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.45万 | $1,063.56万 | -5.66% |
| 460 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -5.59% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.95万 | $2,271.88万 | -3.38% |
| 119 |
SOLVSolv Protocol
|
$0.004825 | $0.005356 | $0.004745 | $177.26万 | $756.53万 | -7.39% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.93万 | $2,317.08万 | -2.54% |
| 636 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -3.05% |
| 671 |
BSPBBSPB
|
$45.82 | $46.94 | $44.51 | $4.05万 | — | -0.93% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $217.18万 | — | 12.69% |
| 231 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.33万 | $1,310.55万 | -3.40% |
| 540 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.59% |
| 101 |
STXStacks
|
$0.3261 | $0.3395 | $0.3151 | $251.76万 | $6.17亿 | -1.12% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5196 | $130.51万 | $5.33亿 | 2.37% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.73万 | $1,207.53万 | -4.20% |
相关站点
共 40 个
SNDKB _币种排行
CRWVB _币种排行
Stellar _比特币行情
Plasma _BTC行情
AAPLB _数字货币市值
Uniswap _币种排行
BNB _比特币
QQQB _加密货币行情
Zcash _加密货币行情
Artificial _加密货币行情
Cardano _数字货币市值
Gitcoin _数字货币市值
Aave _币种排行
USD1 _以太坊ETH价格
MRVLB _比特币行情
Near Protocol _币种排行
BNCB _以太坊ETH价格
Sophon _BTC行情
Eigenlayer _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _加密货币行情
Pendle _加密货币行情
1000CAT _数字货币市值
Dogecoin _BTC行情
Pendle _BTC行情
Celo _加密货币行情
TQQQB _BTC行情
Plasma _比特币行情
BFUSD _数字货币市值
Initia _以太坊ETH价格
Tether Gold _币种排行
Quant _加密货币行情
USDC _BTC行情
Quant _比特币
Near Protocol _比特币行情
Initia _以太坊ETH价格
Zcash _比特币
Ondo _以太坊ETH价格
Avalanche _比特币行情
Caldera _币种排行