Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 00:30:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BCH比特现金
|
$244.4 | $258.50 | $243.60 | $560.24万 | $49.77亿 | -5.01% |
| 199 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETH以太坊
|
$2239.72 | $2,246.00 | $2,223.15 | $1.23亿 | $2,724.97亿 | 0.30% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0597 | $0.0564 | $7.83万 | $5,859.30万 | -4.87% |
| 280 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 41 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $485.72万 | $1,253.65万 | -8.68% |
| 553 |
SC云储币
|
$0.000676 | $0.000691 | $0.00067 | $8.77万 | $3,836.61万 | -1.89% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -2.05% |
| 138 |
SOLVSolv Protocol
|
$0.004312 | $0.004452 | $0.004065 | $84.42万 | $612.02万 | 0.14% |
| 575 |
CTSICartesi
|
$0.02421 | $0.02512 | $0.0241 | $7.35万 | $2,141.40万 | -2.50% |
| 612 |
BANANABanana For Scale
|
$2.979 | $3.06 | $2.98 | $4.64万 | $5,740.42万 | -1.85% |
| 640 |
BSPBBSPB
|
$42.73 | $43.08 | $42.38 | $1.73万 | — | -0.40% |
| 398 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 428 |
SOXSBSOXSB
|
$71.44 | $72.03 | $69.98 | $17.64万 | — | -0.47% |
| 267 |
MOVRMoonriver
|
$1.008 | $1.05 | $0.999 | $39.75万 | $1,270.65万 | -3.08% |
| 606 |
AGLDAdventure Gold
|
$0.1582 | $0.1674 | $0.158 | $5.23万 | $1,519.69万 | -4.99% |
| 190 |
STXStacks
|
$0.3313 | $0.3484 | $0.3305 | $59.56万 | $6.37亿 | -3.52% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.495 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.75% |
| 537 |
LAYERSolayer
|
$0.0519 | $0.0544 | $0.0516 | $9.92万 | $1,113.73万 | -3.17% |
相关站点
共 40 个
RNDR _比特币
Worldcoin _数字货币市值
Act I : The _币种排行
BEAMX _比特币行情
Celo _币种排行
BUSD _数字货币市值
Polygon _BTC行情
Gram _数字货币市值
Tether Gold _数字货币市值
恒星币 _BTC行情
Arbitrum _比特币
BFUSD _加密货币行情
Act I : The _以太坊ETH价格
Arbitrum _数字货币市值
MarsCoin _数字货币市值
Mitosis _BTC行情
Polymath _比特币行情
恒星币 _BTC行情
Hedera _比特币
Pump.fun _比特币
艾达币 _比特币行情
Secret _加密货币行情
达世币 _比特币
Starknet _币种排行
Bubblemaps _币种排行
Starknet _币种排行
OpenLedger _数字货币市值
NFPrompt _以太坊ETH价格
Secret _加密货币行情
波场 _币种排行
Internet _比特币
狗币 _数字货币市值
RNDR _数字货币市值
MarsCoin _加密货币行情
Aster _比特币行情
USD1 _加密货币行情
Near Protocol _BTC行情
Near Protocol _比特币行情
艾达币 _BTC行情
Gram _币种排行