CRMB
CRMB · 美元计价
$222.74
-2.88%
≈ ￥1470.08
(-$6.61)
更新于 2026-11-03 17:40:01
24H 最高$232.83
24H 最低$222.24
今日开盘$229.35
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$6.61)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $410.88万 | $54.92亿 | 0.36% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2266.49 | $2,304.72 | $2,237.38 | $4.27亿 | $2,755.09亿 | -1.09% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0638 | $0.0609 | $13.28万 | $6,232.84万 | -3.63% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.89% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $4,128.77万 | -4.10% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 562 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.51万 | $2,271.88万 | -2.36% |
| 133 |
SOLVSolv Protocol
|
$0.00441 | $0.005356 | $0.004403 | $147.74万 | $756.53万 | -14.91% |
| 584 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.29万 | $2,317.08万 | 1.01% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.84万 | $5,682.06万 | -2.29% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.42万 | — | -0.46% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
SOXSBSOXSB
|
$54.91 | $58.56 | $48.71 | $206.83万 | — | 11.77% |
| 296 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $48.28万 | $1,310.55万 | -1.23% |
| 484 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.55万 | $1,737.02万 | -2.54% |
| 105 |
STXStacks
|
$0.3314 | $0.3336 | $0.3151 | $213.72万 | $6.17亿 | 2.66% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.55 | $0.5151 | $140.22万 | $5.33亿 | -0.79% |
| 635 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $8.99万 | $1,207.53万 | -3.09% |
相关站点
共 40 个
First Digital _比特币行情
Chainlink _以太坊ETH价格
THORChain _币种排行
Ondo _币种排行
Nomina _加密货币行情
Mitosis _数字货币市值
Celestia _比特币
Stellar _数字货币市值
Aerodrome _币种排行
Cardano _币种排行
Uniswap _比特币行情
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _比特币行情
Holo _以太坊ETH价格
MegaETH _比特币
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
Cosmos _币种排行
MRVLB _比特币
Lisk _加密货币行情
1000CAT _以太坊ETH价格
Bubblemaps _BTC行情
Cardano _数字货币市值
Ethereum _比特币
Worldcoin _数字货币市值
Worldcoin _比特币
NFPrompt _BTC行情
NFPrompt _比特币行情
United Stables _币种排行
Tether Gold _比特币
ZAMA _加密货币行情
Official _BTC行情
USD1 _比特币行情
Pump.fun _以太坊ETH价格
LITEB _币种排行
INTCB _币种排行
Solana _数字货币市值
Cardano _以太坊ETH价格
Litecoin _加密货币行情