达世币

DASH · 美元计价

$47.38

0.17% ≈ ￥312.708 ($0.08)

更新于 2026-11-08 11:15:02

24H 最高$47.94

24H 最低$45.72

今日开盘$47.3

24H 成交量$174.48万

流通市值$6.04亿

24H 涨跌额($0.08)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	BCH比特现金	$249.2	$264.00	$243.80	$660.14万	$49.77亿	-4.96%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
3	ETH以太坊	$2238.85	$2,251.54	$2,223.15	$1.43亿	$2,724.97亿	-0.45%
551	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.33万	$5,859.30万	-3.93%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
42	CYBERCyberConnect	$0.297	$0.344	$0.295	$483.08万	$1,253.65万	-10.27%
540	SC云储币	$0.000684	$0.000694	$0.000682	$9.93万	$3,836.61万	-1.16%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
598	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.52万	$2,147.73万	-1.81%
305	SOLVSolv Protocol	$0.004134	$0.004381	$0.004065	$33.62万	$612.02万	-5.42%
555	CTSICartesi	$0.02467	$0.02561	$0.02445	$8.62万	$2,141.40万	-2.10%
583	BANANABanana For Scale	$3.048	$3.12	$3.01	$6.65万	$5,740.42万	-1.42%
657	BSPBBSPB	$42.95	$43.17	$42.38	$1.24万	—	0.70%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
324	SOXSBSOXSB	$70.54	$72.33	$69.28	$30.13万	—	-1.80%
197	MOVRMoonriver	$1.015	$1.06	$1.01	$60.88万	$1,270.65万	-2.03%
636	AGLDAdventure Gold	$0.1643	$0.1714	$0.1636	$2.82万	$1,519.69万	-3.69%
102	STXStacks	$0.3395	$0.3497	$0.3208	$135.94万	$6.37亿	-1.37%
216	币安人生币安人生 (BinanceLife)	$0.5024	$0.5113	$0.4989	$55.28万	$5.04亿	-1.08%
553	LAYERSolayer	$0.053	$0.0544	$0.0526	$8.94万	$1,113.73万	-2.03%