Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 17:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$229.2 | $238.20 | $226.50 | $596.94万 | $46.09亿 | -3.78% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETH以太坊
|
$2059.94 | $2,113.27 | $2,006.00 | $7.14亿 | $2,471.07亿 | -2.52% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0579 | $0.0554 | $9.81万 | $5,617.70万 | -3.31% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 42 |
CYBERCyberConnect
|
$0.264 | $0.342 | $0.257 | $1,110.41万 | $1,256.60万 | -0.38% |
| 566 |
SC云储币
|
$0.000642 | $0.000674 | $0.000632 | $16.21万 | $3,567.14万 | -2.87% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 617 |
ACHAlchemy Pay
|
$0.00419 | $0.00433 | $0.00414 | $11.42万 | $2,063.34万 | -2.10% |
| 259 |
SOLVSolv Protocol
|
$0.004392 | $0.004415 | $0.004115 | $64.46万 | $619.15万 | 1.50% |
| 632 |
CTSICartesi
|
$0.02436 | $0.02525 | $0.02411 | $10.68万 | $2,126.49万 | -1.10% |
| 668 |
BANANABanana For Scale
|
$2.834 | $2.94 | $2.81 | $6.48万 | $5,861.88万 | -2.28% |
| 662 |
BSPBBSPB
|
$40.86 | $42.15 | $39.39 | $7.60万 | — | -2.85% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 54 |
SOXSBSOXSB
|
$48.12 | $60.32 | $47.82 | $783.28万 | — | -13.53% |
| 266 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.01 | $60.53万 | $1,296.17万 | -0.10% |
| 653 |
AGLDAdventure Gold
|
$0.1543 | $0.1588 | $0.1504 | $8.60万 | $1,412.02万 | -2.09% |
| 186 |
STXStacks
|
$0.3167 | $0.3223 | $0.3065 | $99.48万 | $5.83亿 | 2.49% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.502 | $0.471 | $139.55万 | $4.78亿 | 0.51% |
| 338 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $42.42万 | $1,050.97万 | -1.95% |
相关站点
共 40 个
大零币 _以太坊ETH价格
SNXXB _以太坊ETH价格
艾达币 _加密货币行情
Ether.fi _BTC行情
BENQI _以太坊ETH价格
Caldera _比特币
LayerZero _BTC行情
Midnight _BTC行情
Hyperliquid _加密货币行情
LayerZero _BTC行情
艾达币 _BTC行情
Plasma _比特币
AMDB _比特币
波场 _以太坊ETH价格
Chainlink _币种排行
BFUSD _BTC行情
莱特币 _币种排行
Pump.fun _以太坊ETH价格
SNXXB _BTC行情
牛来 _比特币行情
Aptos _以太坊ETH价格
波场 _以太坊ETH价格
Wrapped _以太坊ETH价格
达世币 _加密货币行情
比特币 _BTC行情
TONToken _数字货币市值
Internet _比特币
Shiba Inu _数字货币市值
Filecoin _比特币
狗币 _比特币
Chainlink _比特币行情
Bubblemaps _币种排行
Aster _数字货币市值
NFPrompt _比特币行情
Ripple USD _币种排行
Render _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _比特币行情
艾达币 _BTC行情
Sui _数字货币市值