GENIUS
GENIUS · 美元计价
$0.2978
-1.91%
≈ ￥1.9655
(-$0.01)
更新于 2026-11-03 12:40:02
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3036
24H 成交量$43.97万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$275.9 | $285.30 | $272.80 | $428.36万 | $54.92亿 | -3.26% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2258.55 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.99% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0642 | $0.062 | $8.71万 | $6,232.84万 | -2.03% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.43万 | $1,063.56万 | -5.36% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.29% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $13.99万 | $2,271.88万 | -3.38% |
| 119 |
SOLVSolv Protocol
|
$0.004602 | $0.005356 | $0.0045 | $173.50万 | $756.53万 | -11.86% |
| 618 |
CTSICartesi
|
$0.02693 | $0.02711 | $0.02611 | $10.96万 | $2,317.08万 | -0.44% |
| 636 |
BANANABanana For Scale
|
$3.083 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.23% |
| 677 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | -0.09% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
SOXSBSOXSB
|
$56.79 | $58.56 | $48.43 | $213.24万 | — | 16.68% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.48万 | $1,310.55万 | -5.71% |
| 511 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.60万 | $1,737.02万 | -2.16% |
| 110 |
STXStacks
|
$0.3266 | $0.3336 | $0.3151 | $220.95万 | $6.17亿 | -1.12% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5218 | $138.19万 | $5.33亿 | 0.58% |
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.23% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
KORUB _数字货币市值
BFUSD _加密货币行情
Pepe _比特币
GOOGLB _BTC行情
INTCB _加密货币行情
Pump.fun _BTC行情
BFUSD _比特币
OFFICIAL TRUMP _比特币行情
XRP _加密货币行情
BNCB _比特币行情
Avalanche _比特币
BNB _比特币行情
THORChain _以太坊ETH价格
NVDAB _以太坊ETH价格
AMDB _比特币行情
MUB _比特币行情
Origin _比特币行情
Aave _比特币
Nomina _BTC行情
Bitcoin Cash _数字货币市值
Solana _比特币
Ethereum _币种排行
Solana _加密货币行情
Celo _币种排行
Gram _BTC行情
Pepe _比特币
Ethereum _比特币行情
Celestia _BTC行情
First Digital _BTC行情
CRWVB _以太坊ETH价格
INTCB _比特币行情
Avalanche _比特币行情
Nomina _币种排行
INTCB _比特币
Pudgy Penguins _比特币
THORChain _比特币行情
Gram _币种排行
Celestia _以太坊ETH价格
Ethena _数字货币市值