Gitcoin
GTC · 美元计价
$0.22392
-2.23%
≈ ￥1.4779
(-$0.01)
更新于 2026-11-03 07:05:02
24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.22902
24H 成交量$287.96万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.61万 | $54.92亿 | -2.43% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2249.77 | $2,317.84 | $2,237.38 | $5.92亿 | $2,755.09亿 | -0.66% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.74万 | $6,232.84万 | -2.34% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.70万 | $1,063.56万 | -4.96% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $23.98万 | $4,128.77万 | -5.24% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 584 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.42万 | $2,271.88万 | -2.76% |
| 119 |
SOLVSolv Protocol
|
$0.004813 | $0.005356 | $0.004745 | $180.03万 | $756.53万 | -7.66% |
| 585 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $13.15万 | $2,317.08万 | -1.37% |
| 635 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.93万 | $5,682.06万 | -2.34% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 113 |
SOXSBSOXSB
|
$57.12 | $58.56 | $48.27 | $209.94万 | — | 10.98% |
| 227 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $70.86万 | $1,310.55万 | -4.65% |
| 542 |
AGLDAdventure Gold
|
$0.1869 | $0.1925 | $0.1827 | $17.66万 | $1,737.02万 | 0.38% |
| 98 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $262.70万 | $6.17亿 | -0.03% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $130.00万 | $5.33亿 | 2.98% |
| 622 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.75万 | $1,207.53万 | -3.70% |
相关站点
共 40 个
Caldera _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格
NVDAB _数字货币市值
Ondo _币种排行
Artificial _比特币行情
Pump.fun _BTC行情
INTCB _比特币
USDC _BTC行情
Injective _加密货币行情
Chainlink _数字货币市值
Filecoin _比特币
First Digital _比特币
Eigenlayer _BTC行情
牛来 _BTC行情
BitTensor _以太坊ETH价格
Dogecoin _币种排行
SNXXB _比特币行情
Aster _比特币行情
Sophon _币种排行
Stellar _以太坊ETH价格
Hedera _数字货币市值
Polkadot _数字货币市值
牛来 _数字货币市值
Aptos _加密货币行情
AAPLB _以太坊ETH价格
Hedera _加密货币行情
MSTRB _BTC行情
NBISB _加密货币行情
MUB _币种排行
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
KORUB _比特币行情
Litecoin _加密货币行情
Sui _BTC行情
SNDKB _比特币行情
BNB _数字货币市值
Gitcoin _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _币种排行