Internet Computer
ICP · 美元计价
$2.454
-2.50%
≈ ￥16.1964
(-$0.06)
更新于 2026-11-03 16:00:01
24H 最高$2.54
24H 最低$2.41
今日开盘$2.517
24H 成交量$219.10万
流通市值$13.77亿
24H 涨跌额(-$0.06)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $435.71万 | $54.92亿 | -1.26% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2258.59 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.16% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0613 | $10.98万 | $6,232.84万 | -2.69% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 517 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.45万 | $1,063.56万 | -3.53% |
| 458 |
SCSiacoin
|
$0.000703 | $0.000746 | $0.000689 | $24.96万 | $4,128.77万 | -5.76% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 557 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.69万 | $2,271.88万 | -2.79% |
| 127 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004443 | $155.56万 | $756.53万 | -15.83% |
| 584 |
CTSICartesi
|
$0.02711 | $0.02749 | $0.02611 | $13.03万 | $2,317.08万 | 1.16% |
| 637 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.08万 | $5,682.06万 | -3.10% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 112 |
SOXSBSOXSB
|
$56.62 | $58.56 | $48.71 | $212.49万 | — | 14.27% |
| 273 |
MOVRMoonriver
|
$1.032 | $1.09 | $1.02 | $54.16万 | $1,310.55万 | -4.36% |
| 476 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.33% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $212.75万 | $6.17亿 | -2.20% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.55 | $0.5151 | $143.18万 | $5.33亿 | -1.49% |
| 636 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.17万 | $1,207.53万 | -3.43% |
相关站点
共 40 个
USDC _比特币行情
Holo _数字货币市值
Holo _比特币
BNCB _数字货币市值
Zcash _数字货币市值
NFPrompt _币种排行
Stellar _比特币行情
Injective _比特币行情
TSLAB _BTC行情
1000CAT _BTC行情
Uniswap _以太坊ETH价格
MARSCOIN _加密货币行情
MARSCOIN _以太坊ETH价格
INTCB _BTC行情
Hedera _币种排行
OFFICIAL TRUMP _比特币
Aerodrome _比特币
Plasma _比特币
Gram _加密货币行情
Injective _加密货币行情
Nomina _币种排行
United Stables _以太坊ETH价格
Cosmos _币种排行
MegaETH _加密货币行情
Chainlink _币种排行
Dogecoin _比特币行情
TRON _BTC行情
Injective _BTC行情
Ethena USDe _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _比特币
Quant _加密货币行情
Ondo _加密货币行情
Holo _数字货币市值
GOOGLB _币种排行
Initia _加密货币行情
Ondo _BTC行情
Cardano _比特币
Pump.fun _比特币
Caldera _比特币