IOST

IOST · 美元计价

$0.00068

-1.73% ≈ ￥0.004488 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.000699

24H 最低$0.000678

今日开盘$0.000692

24H 成交量$17.20万

流通市值$2,515.30万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	BCH比特现金	$245.8	$264.00	$243.80	$665.65万	$49.77亿	-5.86%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
3	ETH以太坊	$2235.76	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.49%
585	RIFRSK Infrastructure Framework	$0.0585	$0.0602	$0.0584	$6.37万	$5,859.30万	-2.82%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
39	CYBERCyberConnect	$0.283	$0.356	$0.283	$547.09万	$1,253.65万	-12.11%
558	SC云储币	$0.000678	$0.000692	$0.000674	$8.45万	$3,836.61万	-1.74%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
591	ACHAlchemy Pay	$0.00434	$0.00445	$0.00433	$5.78万	$2,147.73万	-2.25%
160	SOLVSolv Protocol	$0.004384	$0.004443	$0.004065	$77.69万	$612.02万	0.76%
560	CTSICartesi	$0.02466	$0.02539	$0.02445	$8.30万	$2,141.40万	-2.76%
605	BANANABanana For Scale	$3.033	$3.12	$3.01	$4.63万	$5,740.42万	-2.04%
657	BSPBBSPB	$42.79	$43.17	$42.38	$1.15万	—	-0.21%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
338	SOXSBSOXSB	$71.1	$72.33	$69.28	$28.79万	—	-1.29%
218	MOVRMoonriver	$1.005	$1.06	$1.00	$53.60万	$1,270.65万	-3.46%
635	AGLDAdventure Gold	$0.1643	$0.1699	$0.1628	$2.67万	$1,519.69万	-3.13%
108	STXStacks	$0.3378	$0.3484	$0.3208	$128.03万	$6.37亿	-2.17%
249	币安人生币安人生 (BinanceLife)	$0.4998	$0.5113	$0.4987	$45.89万	$5.04亿	-1.48%
535	LAYERSolayer	$0.0526	$0.0544	$0.0524	$10.13万	$1,113.73万	-2.59%