IRENB
IRENB · 美元计价
$22.04
-11.06%
≈ ￥145.464
(-$2.74)
更新于 2026-11-03 14:05:01
24H 最高$24.91
24H 最低$21.93
今日开盘$24.78
24H 成交量$67.99万
流通市值—
24H 涨跌额(-$2.74)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$274.7 | $282.60 | $272.80 | $411.42万 | $54.92亿 | -2.73% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2247.47 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.91% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0642 | $0.0618 | $10.03万 | $6,232.84万 | -3.43% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
CYBERCyberConnect
|
$0.245 | $0.26 | $0.244 | $20.76万 | $1,063.56万 | -5.41% |
| 458 |
SCSiacoin
|
$0.000702 | $0.000755 | $0.000689 | $25.05万 | $4,128.77万 | -6.65% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 580 |
ACHAlchemy Pay
|
$0.00454 | $0.0047 | $0.00451 | $13.89万 | $2,271.88万 | -3.40% |
| 127 |
SOLVSolv Protocol
|
$0.004532 | $0.005356 | $0.0045 | $160.56万 | $756.53万 | -10.95% |
| 614 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.15万 | $2,317.08万 | -0.48% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
SOXSBSOXSB
|
$57.6 | $58.56 | $48.68 | $216.27万 | — | 18.30% |
| 254 |
MOVRMoonriver
|
$1.03 | $1.10 | $1.03 | $57.80万 | $1,310.55万 | -5.68% |
| 487 |
AGLDAdventure Gold
|
$0.1774 | $0.1925 | $0.177 | $21.36万 | $1,737.02万 | -4.83% |
| 111 |
STXStacks
|
$0.3222 | $0.3336 | $0.3151 | $214.70万 | $6.17亿 | -2.36% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.34万 | $5.33亿 | 0.08% |
| 632 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -4.08% |
相关站点
共 40 个
Celestia _加密货币行情
ZAMA _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _加密货币行情
Avalanche _BTC行情
CRCLB _比特币行情
First Digital _币种排行
GOOGLB _数字货币市值
Mitosis _数字货币市值
Hedera _BTC行情
Ethena _以太坊ETH价格
Cosmos _比特币行情
TQQQB _加密货币行情
Stellar _加密货币行情
Ethereum _加密货币行情
BEAMX _数字货币市值
Quant _币种排行
Aerodrome _比特币行情
KORUB _BTC行情
INTWB _数字货币市值
Chainlink _比特币
LITEB _以太坊ETH价格
BEAMX _数字货币市值
XRP _数字货币市值
Ethena _币种排行
Celo _币种排行
SOXLB _币种排行
Polkadot _数字货币市值
Zcash _BTC行情
Pump.fun _比特币
Bitcoin _比特币
Ondo _数字货币市值
First Digital _比特币行情
Aerodrome _数字货币市值
TONToken _数字货币市值
Zcash _以太坊ETH价格
Uniswap _币种排行
Celo _数字货币市值
LayerZero _加密货币行情
CRCLB _比特币