Lazio Fan Token
LAZIO · 美元计价
$0.324
-2.41%
≈ ￥2.1384
(-$0.01)
更新于 2026-11-12 22:45:02
24H 最高$0.341
24H 最低$0.323
今日开盘$0.332
24H 成交量$14.98万
流通市值$284.26万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
LAZIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCH比特现金
|
$226.3 | $234.10 | $223.30 | $418.53万 | $46.83亿 | -1.74% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETH以太坊
|
$2000.57 | $2,103.78 | $1,983.82 | $5.03亿 | $2,559.44亿 | -2.57% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0569 | $0.0543 | $12.76万 | $5,666.12万 | 0.53% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 120 |
CYBERCyberConnect
|
$0.251 | $0.266 | $0.248 | $167.35万 | $1,125.33万 | -4.92% |
| 525 |
SC云储币
|
$0.000634 | $0.000683 | $0.000628 | $17.97万 | $3,677.74万 | -2.31% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 618 |
ACHAlchemy Pay
|
$0.00407 | $0.0043 | $0.00402 | $10.92万 | $2,111.48万 | -3.56% |
| 450 |
SOLVSolv Protocol
|
$0.004389 | $0.004445 | $0.004262 | $26.87万 | $657.00万 | -1.13% |
| 633 |
CTSICartesi
|
$0.02377 | $0.02489 | $0.02336 | $9.48万 | $2,154.39万 | -3.26% |
| 654 |
BANANABanana For Scale
|
$2.722 | $2.88 | $2.68 | $7.80万 | $5,869.55万 | -4.12% |
| 672 |
BSPBBSPB
|
$39.04 | $41.32 | $38.94 | $5.40万 | — | -4.64% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 28 |
SOXSBSOXSB
|
$47.11 | $50.75 | $41.80 | $1,957.51万 | — | -5.53% |
| 344 |
MOVRMoonriver
|
$0.989 | $1.08 | $0.974 | $40.11万 | $1,349.23万 | -5.63% |
| 628 |
AGLDAdventure Gold
|
$0.1482 | $0.1567 | $0.1462 | $9.76万 | $1,450.08万 | -3.83% |
| 124 |
STXStacks
|
$0.2891 | $0.3255 | $0.2865 | $162.38万 | $6.10亿 | -8.66% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.4757 | $0.5069 | $0.4707 | $97.44万 | $5.05亿 | -4.34% |
| 578 |
LAYERSolayer
|
$0.0488 | $0.0516 | $0.0484 | $14.87万 | $1,082.40万 | -4.13% |