Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BCHBitcoin Cash
|
$274.6 | $280.90 | $272.80 | $406.55万 | $54.92亿 | -2.14% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2247.69 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.60% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.82万 | $6,232.84万 | -3.31% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -5.47% |
| 457 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.96万 | $4,128.77万 | -6.17% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 576 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.01万 | $2,271.88万 | -3.22% |
| 128 |
SOLVSolv Protocol
|
$0.004469 | $0.005356 | $0.004466 | $156.74万 | $756.53万 | -14.63% |
| 600 |
CTSICartesi
|
$0.02676 | $0.02698 | $0.02611 | $11.78万 | $2,317.08万 | -0.26% |
| 637 |
BANANABanana For Scale
|
$3.048 | $3.16 | $3.05 | $9.06万 | $5,682.06万 | -3.51% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.63% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
SOXSBSOXSB
|
$57.74 | $58.56 | $48.71 | $217.92万 | — | 17.03% |
| 268 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.84万 | $1,310.55万 | -4.82% |
| 479 |
AGLDAdventure Gold
|
$0.1787 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.46% |
| 111 |
STXStacks
|
$0.3195 | $0.3336 | $0.3151 | $212.56万 | $6.17亿 | -2.59% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.516 | $0.55 | $0.5151 | $146.87万 | $5.33亿 | -2.01% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.62万 | $1,207.53万 | -3.77% |
相关站点
共 40 个
USDC _比特币行情
Aerodrome _比特币
SNDKB _币种排行
Ondo _BTC行情
BFUSD _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _数字货币市值
TQQQB _加密货币行情
PAX Gold _比特币
United Stables _币种排行
KORUB _加密货币行情
Polkadot _以太坊ETH价格
Artificial _比特币
THORChain _BTC行情
Gram _以太坊ETH价格
MARSCOIN _加密货币行情
QQQB _以太坊ETH价格
Pendle _比特币行情
MRVLB _币种排行
Quant _数字货币市值
GOOGLB _数字货币市值
Ethereum _数字货币市值
Aptos _比特币
Chainlink _币种排行
DRAMB _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
CRWVB _比特币行情
Near Protocol _数字货币市值
Haedal _加密货币行情
CRWVB _BTC行情
Caldera _比特币
BNB _以太坊ETH价格
NBISB _币种排行
Gram _BTC行情
Arbitrum _数字货币市值
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币
XRP _数字货币市值