METAB
METAB · 美元计价
$605.91
-1.88%
≈ ￥3999.01
(-$11.63)
更新于 2026-11-03 14:50:02
24H 最高$622.19
24H 最低$605.91
今日开盘$617.54
24H 成交量$86.06万
流通市值—
24H 涨跌额(-$11.63)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$274.3 | $281.40 | $272.80 | $411.06万 | $54.92亿 | -2.35% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2245.87 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.72% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.64万 | $6,232.84万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $18.94万 | $1,063.56万 | -4.69% |
| 457 |
SCSiacoin
|
$0.000698 | $0.000748 | $0.000689 | $24.89万 | $4,128.77万 | -6.18% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.22万 | $2,271.88万 | -3.63% |
| 128 |
SOLVSolv Protocol
|
$0.00449 | $0.005356 | $0.00448 | $158.75万 | $756.53万 | -13.62% |
| 600 |
CTSICartesi
|
$0.02663 | $0.02698 | $0.02611 | $11.68万 | $2,317.08万 | -0.75% |
| 637 |
BANANABanana For Scale
|
$3.054 | $3.16 | $3.05 | $9.08万 | $5,682.06万 | -3.29% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
SOXSBSOXSB
|
$57.32 | $58.56 | $48.71 | $218.54万 | — | 16.39% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.03 | $54.89万 | $1,310.55万 | -5.26% |
| 479 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -2.88% |
| 111 |
STXStacks
|
$0.3188 | $0.3336 | $0.3151 | $213.24万 | $6.17亿 | -2.72% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5191 | $0.55 | $0.518 | $146.66万 | $5.33亿 | -1.93% |
| 632 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.69万 | $1,207.53万 | -3.60% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Aptos _BTC行情
Lisk _BTC行情
OFFICIAL TRUMP _币种排行
USD1 _币种排行
PAX Gold _数字货币市值
Lisk _比特币行情
OFFICIAL TRUMP _币种排行
Gitcoin _币种排行
Near Protocol _比特币
Origin _比特币
MSTRB _BTC行情
Filecoin _比特币
RedStone _加密货币行情
MUB _BTC行情
Lisk _加密货币行情
KORUB _币种排行
XRP _加密货币行情
Lisk _比特币
AMDB _加密货币行情
MARSCOIN _比特币行情
Uniswap _加密货币行情
Pendle _数字货币市值
Quant _以太坊ETH价格
MUB _加密货币行情
ZAMA _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _BTC行情
SNDKB _数字货币市值
Celo _BTC行情
TRON _加密货币行情
Gitcoin _比特币
Gitcoin _币种排行
Haedal _比特币行情
Ethereum _BTC行情
Nomina _比特币
BNB _币种排行
Bubblemaps _币种排行
Solana _比特币
OFFICIAL TRUMP _数字货币市值