QuarkChain
QKC · 美元计价
$0.002288
-2.64%
≈ ￥0.015101
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.002392
24H 最低$0.002251
今日开盘$0.00235
24H 成交量$4.85万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $404.61万 | $54.92亿 | -1.70% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2251 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | -0.58% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $10.09万 | $6,232.84万 | -2.35% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 511 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.04万 | $1,063.56万 | -4.22% |
| 501 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $21.03万 | $4,128.77万 | -4.17% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.24万 | $2,271.88万 | -2.77% |
| 116 |
SOLVSolv Protocol
|
$0.004768 | $0.005356 | $0.004745 | $184.04万 | $756.53万 | -8.99% |
| 591 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.33万 | $2,317.08万 | -2.07% |
| 634 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.85万 | $5,682.06万 | -2.49% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 114 |
SOXSBSOXSB
|
$57.32 | $58.56 | $48.27 | $203.67万 | — | 11.76% |
| 222 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $73.62万 | $1,310.55万 | -3.95% |
| 529 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.01% |
| 96 |
STXStacks
|
$0.3244 | $0.3395 | $0.3151 | $260.91万 | $6.17亿 | 0.87% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.55 | $0.518 | $122.74万 | $5.33亿 | 2.45% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $1,207.53万 | -3.72% |
相关站点
共 40 个
Haedal _加密货币行情
Near Protocol _以太坊ETH价格
Stellar _BTC行情
Internet _比特币行情
BitTensor _加密货币行情
Quant _比特币
Litecoin _BTC行情
Zcash _加密货币行情
Celestia _比特币行情
Initia _数字货币市值
OFFICIAL TRUMP _BTC行情
NVDAB _BTC行情
Solana _BTC行情
Lisk _以太坊ETH价格
BEAMX _BTC行情
Initia _币种排行
SOXLB _加密货币行情
Plasma _币种排行
Lisk _以太坊ETH价格
Sui _加密货币行情
Hedera _比特币
NFPrompt _BTC行情
Gram _数字货币市值
Haedal _BTC行情
OFFICIAL TRUMP _数字货币市值
Ondo _币种排行
Internet _BTC行情
Artificial _比特币行情
USDC _比特币行情
SKHYB _比特币
Stacks _币种排行
Ondo _数字货币市值
USD1 _加密货币行情
MSTRB _比特币
Pump.fun _币种排行
Pepe _比特币行情
EUR _比特币行情
牛来 _数字货币市值
TSLAB _数字货币市值
Injective _BTC行情