Request
REQ · 美元计价
$0.0501
0.00%
≈ ￥0.33066
($0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$3.07万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $424.68万 | $54.92亿 | -3.03% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2259.89 | $2,317.84 | $2,237.38 | $5.03亿 | $2,755.09亿 | -1.52% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.07万 | $6,232.84万 | -2.19% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.57万 | $1,063.56万 | -5.73% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.17% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.40% |
| 116 |
SOLVSolv Protocol
|
$0.004681 | $0.005356 | $0.004622 | $179.05万 | $756.53万 | -11.04% |
| 619 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $10.87万 | $2,317.08万 | -1.33% |
| 638 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.41万 | $5,682.06万 | -3.29% |
| 670 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.18万 | — | -1.30% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
SOXSBSOXSB
|
$55.23 | $58.56 | $48.27 | $207.27万 | — | 12.67% |
| 242 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $61.83万 | $1,310.55万 | -5.61% |
| 517 |
AGLDAdventure Gold
|
$0.1822 | $0.1925 | $0.1817 | $19.20万 | $1,737.02万 | -1.73% |
| 103 |
STXStacks
|
$0.3225 | $0.3395 | $0.3151 | $239.58万 | $6.17亿 | -3.96% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.55 | $0.5218 | $137.83万 | $5.33亿 | 2.37% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.92万 | $1,207.53万 | -3.73% |
相关站点
共 40 个
Zcash _比特币行情
Avalanche _加密货币行情
MSTRB _数字货币市值
Pendle _加密货币行情
Dogecoin _比特币
Pepe _比特币行情
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格
Litecoin _数字货币市值
Nomina _以太坊ETH价格
Celestia _加密货币行情
Origin _BTC行情
INTCB _BTC行情
Ondo _币种排行
Sophon _比特币行情
Stellar _币种排行
EUR _数字货币市值
Plasma _BTC行情
Sophon _数字货币市值
Pendle _BTC行情
Aave _加密货币行情
Gram _数字货币市值
QQQB _加密货币行情
Solana _币种排行
BFUSD _加密货币行情
AMDB _BTC行情
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
Ondo _加密货币行情
First Digital _币种排行
Ripple USD _币种排行
Sui _币种排行
Litecoin _比特币行情
Pepe _比特币行情
XRP _数字货币市值
BNCB _数字货币市值
GOOGLB _以太坊ETH价格
NBISB _比特币行情
NBISB _以太坊ETH价格
BFUSD _比特币行情