Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $404.93万 | $56.90亿 | -1.94% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2264.59 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.44% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0663 | $0.0646 | $6.72万 | $6,482.54万 | -1.37% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 263 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $48.47万 | $1,129.15万 | -0.38% |
| 564 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.93万 | $4,182.11万 | -0.80% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 520 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.25% |
| 66 |
SOLVSolv Protocol
|
$0.005376 | $0.006 | $0.004998 | $281.72万 | $799.60万 | 3.19% |
| 548 |
CTSICartesi
|
$0.02721 | $0.02769 | $0.02712 | $10.18万 | $2,369.82万 | -1.45% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.16万 | $5,834.99万 | -1.61% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 575 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $8.01万 | — | -1.69% |
| 154 |
MOVRMoonriver
|
$1.129 | $1.14 | $1.05 | $95.67万 | $1,391.78万 | 4.54% |
| 256 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.57万 | $1,725.25万 | -3.21% |
| 51 |
STXStacks
|
$0.3229 | $0.3579 | $0.3181 | $434.08万 | $6.05亿 | -1.01% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5484 | $0.5161 | $96.64万 | $5.21亿 | -0.69% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.83万 | $1,254.94万 | -1.80% |
相关站点
共 40 个
Hedera _比特币
MARSCOIN _以太坊ETH价格
Holo _数字货币市值
Reserve Rights _BTC行情
BitTensor _比特币行情
USDC _比特币
USD1 _数字货币市值
Bitcoin _加密货币行情
DODO _比特币行情
Sui _以太坊ETH价格
Avalanche _币种排行
Litecoin _数字货币市值
CoW Protocol _币种排行
Pump.fun _以太坊ETH价格
TONToken _BTC行情
Aptos _以太坊ETH价格
EUR _数字货币市值
Dogecoin _数字货币市值
Ondo _加密货币行情
Morpho _币种排行
United Stables _加密货币行情
INTCB _BTC行情
USD1 _以太坊ETH价格
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币
MARSCOIN _BTC行情
Gitcoin _比特币
Stellar _BTC行情
Eigenlayer _比特币
Sui _币种排行
Hyperliquid _BTC行情
Uniswap _加密货币行情
Injective _币种排行
LayerZero _以太坊ETH价格
Panther _数字货币市值
Caldera _BTC行情
Chainlink _数字货币市值
Aptos _BTC行情
RWUSD _比特币
TRON _币种排行