Solana
SOL · 美元计价
$92.59
-1.46%
≈ ￥611.094
(-$1.37)
更新于 2026-11-03 19:30:02
24H 最高$94.96
24H 最低$90.87
今日开盘$93.96
24H 成交量$1.60亿
流通市值$547.21亿
24H 涨跌额(-$1.37)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $399.84万 | $54.92亿 | -0.07% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2269.93 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.68% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.0638 | $0.0593 | $23.05万 | $6,232.84万 | -4.13% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 512 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.87万 | $1,063.56万 | -3.13% |
| 575 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $14.19万 | $4,128.77万 | 0.70% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 136 |
SOLVSolv Protocol
|
$0.004364 | $0.005356 | $0.004326 | $139.10万 | $756.53万 | -15.20% |
| 572 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.40万 | $2,317.08万 | 2.49% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.34万 | $5,682.06万 | -2.00% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
SOXSBSOXSB
|
$54.77 | $58.56 | $48.71 | $203.71万 | — | 10.31% |
| 310 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.55万 | $1,310.55万 | -3.08% |
| 483 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.63万 | $1,737.02万 | -2.29% |
| 108 |
STXStacks
|
$0.3306 | $0.3337 | $0.3151 | $206.95万 | $6.17亿 | 3.83% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.55 | $0.5151 | $137.59万 | $5.33亿 | 0.32% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.06% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
1000CAT _加密货币行情
Aptos _比特币
Tether Gold _以太坊ETH价格
EUR _比特币行情
SNDKB _加密货币行情
Chainlink _以太坊ETH价格
AAPLB _BTC行情
TQQQB _加密货币行情
Tether Gold _加密货币行情
INTWB _币种排行
BFUSD _数字货币市值
Aptos _BTC行情
Ethena _以太坊ETH价格
牛来 _BTC行情
Sui _加密货币行情
NBISB _BTC行情
Near Protocol _加密货币行情
LITEB _币种排行
TSLAB _币种排行
XRP _比特币
Hedera _币种排行
LITEB _加密货币行情
Official _比特币行情
牛来 _比特币行情
Cosmos _数字货币市值
NFPrompt _BTC行情
QQQB _币种排行
PAX Gold _比特币行情
Aster _币种排行
1000CAT _加密货币行情
Aave _比特币行情
INTWB _数字货币市值
Cosmos _以太坊ETH价格
Ethena _币种排行
Hyperliquid _BTC行情
Official _币种排行
Solana _比特币行情
Zcash _BTC行情
Near Protocol _BTC行情