SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.36
-0.15%
≈ ￥4991.98
(-$1.16)
更新于 2026-11-04 03:10:02
24H 最高$757.67
24H 最低$750.64
今日开盘$757.52
24H 成交量$64.49万
流通市值$2,738.44万
24H 涨跌额(-$1.16)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BCH比特现金
|
$275.6 | $279.30 | $273.00 | $449.76万 | $55.49亿 | 0.07% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETH以太坊
|
$2288.76 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.75% |
| 417 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.60万 | $6,114.16万 | -2.87% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.33万 | $1,063.56万 | -0.40% |
| 516 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.20万 | $3,569.05万 | -1.92% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.08万 | $2,271.88万 | 0.44% |
| 165 |
SOLVSolv Protocol
|
$0.004402 | $0.004899 | $0.004326 | $92.19万 | $2,620.80万 | -9.81% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.64% |
| 625 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.68% |
| 691 |
BSPBBSPB
|
$43.87 | $46.32 | $43.58 | $1.99万 | — | -3.60% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 89 |
SOXSBSOXSB
|
$53.96 | $58.56 | $50.63 | $267.03万 | — | -3.61% |
| 337 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $38.13万 | $1,310.55万 | 1.61% |
| 569 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1768 | $13.77万 | $1,737.02万 | -4.05% |
| 137 |
STXStacks
|
$0.3241 | $0.3337 | $0.3181 | $124.19万 | $6.09亿 | -1.85% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5396 | $0.5151 | $105.30万 | $5.36亿 | 2.57% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.62万 | $1,207.53万 | -0.18% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Hashflow _币种排行
Avalanche _数字货币市值
Starknet _比特币行情
币安币 _BTC行情
Worldcoin _BTC行情
Ethena _以太坊ETH价格
Holo _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _加密货币行情
Pepe _加密货币行情
Near Protocol _币种排行
Aerodrome _币种排行
Plasma _以太坊ETH价格
QQQB _比特币
牛来 _以太坊ETH价格
Ripple USD _BTC行情
INTWB _比特币行情
Initia _比特币
THORChain _数字货币市值
Pepe _币种排行
波场 _比特币行情
Gitcoin _比特币
Aave _比特币
艾达币 _币种排行
Quant _以太坊ETH价格
PAX Gold _数字货币市值
Ethena USDe _币种排行
Avalanche _币种排行
Solana _比特币行情
莱特币 _BTC行情
Celo _数字货币市值
BEAMX _BTC行情
SOXSB _BTC行情
AMDB _数字货币市值
BFUSD _BTC行情
恒星币 _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _比特币