Ethena USDe
USDE · 美元计价
$1
0.04%
≈ ￥6.6
($0.00)
更新于 2026-11-03 17:45:02
24H 最高$1.00
24H 最低$0.999
今日开盘$0.9996
24H 成交量$662.63万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $416.32万 | $54.92亿 | 0.47% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2266.88 | $2,304.72 | $2,237.38 | $4.25亿 | $2,755.09亿 | -1.09% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $13.35万 | $6,232.84万 | -3.32% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 516 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.53万 | $1,063.56万 | -3.89% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.03万 | $4,128.77万 | -3.84% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 561 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.35万 | $2,271.88万 | -2.36% |
| 133 |
SOLVSolv Protocol
|
$0.004415 | $0.005356 | $0.004403 | $147.73万 | $756.53万 | -14.57% |
| 586 |
CTSICartesi
|
$0.02701 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 1.54% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.85万 | $5,682.06万 | -2.29% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.44万 | — | 0.00% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
SOXSBSOXSB
|
$54.71 | $58.56 | $48.71 | $206.93万 | — | 11.52% |
| 296 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.31万 | $1,310.55万 | -1.32% |
| 483 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.57万 | $1,737.02万 | -2.87% |
| 105 |
STXStacks
|
$0.3321 | $0.3336 | $0.3151 | $214.34万 | $6.17亿 | 2.79% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.55 | $0.5151 | $140.33万 | $5.33亿 | -0.55% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.98万 | $1,207.53万 | -2.75% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
LITEB _BTC行情
Bitcoin _数字货币市值
INTCB _数字货币市值
Injective _比特币
MSTRB _加密货币行情
Ethena _BTC行情
BFUSD _比特币
Quant _比特币
Pudgy Penguins _比特币行情
SNDKB _加密货币行情
Gitcoin _数字货币市值
AAPLB _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
Solana _币种排行
MUB _以太坊ETH价格
MRVLB _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _加密货币行情
Aerodrome _比特币
XRP _BTC行情
LITEB _比特币行情
AAPLB _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _数字货币市值
1000CAT _以太坊ETH价格
TONToken _数字货币市值
INTWB _数字货币市值
Initia _BTC行情
NVDAB _数字货币市值
GOOGLB _BTC行情
牛来 _加密货币行情
AAPLB _比特币行情
MegaETH _比特币行情
Pepe _比特币
Mitosis _比特币行情
Official _数字货币市值
Dogecoin _比特币