Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 07:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $412.93万 | $54.92亿 | -2.57% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2254.71 | $2,317.84 | $2,237.38 | $5.87亿 | $2,755.09亿 | -0.76% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 499 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.63万 | $1,063.56万 | -5.68% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.02万 | $4,128.77万 | -5.37% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.96% |
| 119 |
SOLVSolv Protocol
|
$0.004821 | $0.005356 | $0.004745 | $179.84万 | $756.53万 | -7.18% |
| 587 |
CTSICartesi
|
$0.02658 | $0.02731 | $0.02611 | $13.02万 | $2,317.08万 | -2.03% |
| 636 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.62% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 113 |
SOXSBSOXSB
|
$56.44 | $58.56 | $48.27 | $211.98万 | — | 10.67% |
| 228 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $70.15万 | $1,310.55万 | -4.28% |
| 541 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.74万 | $1,737.02万 | -0.32% |
| 98 |
STXStacks
|
$0.329 | $0.3395 | $0.3151 | $261.56万 | $6.17亿 | -0.03% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.55 | $0.5196 | $130.14万 | $5.33亿 | 2.78% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.71% |
相关站点
共 40 个
BitTensor _比特币
NVDAB _加密货币行情
Solana _比特币
Arbitrum _比特币行情
Gitcoin _比特币
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
SNDKB _BTC行情
Holo _加密货币行情
Bitcoin Cash _比特币行情
SNDKB _加密货币行情
INTCB _比特币
Dogecoin _币种排行
Quant _比特币
Worldcoin _加密货币行情
THORChain _加密货币行情
Caldera _BTC行情
Uniswap _BTC行情
Celestia _币种排行
BitTensor _比特币
Initia _数字货币市值
Celo _BTC行情
GOOGLB _比特币
BitTensor _加密货币行情
Ripple USD _币种排行
Tether Gold _比特币
EUR _BTC行情
BitTensor _比特币行情
Ripple USD _加密货币行情
Pump.fun _BTC行情
SNDKB _比特币行情
BFUSD _比特币
DRAMB _币种排行
Hyperliquid _数字货币市值
BFUSD _加密货币行情
Origin _比特币
Mitosis _数字货币市值
Eigenlayer _以太坊ETH价格
USDC _加密货币行情
Celestia _以太坊ETH价格