Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 11:25:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $430.42万 | $54.92亿 | -3.88% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2255.26 | $2,317.84 | $2,237.38 | $4.81亿 | $2,755.09亿 | -2.51% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.062 | $8.50万 | $6,232.84万 | -2.81% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $19.83万 | $1,063.56万 | -6.08% |
| 459 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -7.57% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.58万 | $2,271.88万 | -4.63% |
| 116 |
SOLVSolv Protocol
|
$0.004582 | $0.005356 | $0.00458 | $182.53万 | $756.53万 | -13.45% |
| 619 |
CTSICartesi
|
$0.02664 | $0.02731 | $0.02611 | $10.82万 | $2,317.08万 | -2.13% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.70% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.95万 | — | -0.68% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 112 |
SOXSBSOXSB
|
$55.38 | $58.56 | $48.27 | $207.03万 | — | 14.02% |
| 243 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.03 | $61.50万 | $1,310.55万 | -5.28% |
| 514 |
AGLDAdventure Gold
|
$0.1819 | $0.1925 | $0.1816 | $19.39万 | $1,737.02万 | -2.73% |
| 104 |
STXStacks
|
$0.3213 | $0.3395 | $0.3151 | $234.26万 | $6.17亿 | -4.57% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 0.87% |
| 629 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.71% |
相关站点
共 40 个
Bitcoin _BTC行情
Origin _比特币行情
Zcash _比特币
Plasma _加密货币行情
Initia _比特币
Hedera _BTC行情
Sui _比特币行情
Pudgy Penguins _币种排行
Aerodrome _比特币行情
Internet _以太坊ETH价格
BFUSD _BTC行情
SKHYB _比特币行情
Ethena USDe _比特币
Dogecoin _比特币行情
Solana _数字货币市值
BEAMX _数字货币市值
Solana _比特币
Chainlink _BTC行情
Worldcoin _比特币行情
Nomina _数字货币市值
Initia _币种排行
Origin _以太坊ETH价格
Artificial _加密货币行情
牛来 _加密货币行情
Sophon _以太坊ETH价格
Ethereum _BTC行情
PAX Gold _加密货币行情
Chainlink _BTC行情
KORUB _数字货币市值
Ondo _加密货币行情
Ethena USDe _数字货币市值
Sophon _加密货币行情
Pump.fun _比特币行情
NFPrompt _数字货币市值
INTWB _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _比特币行情
TRON _加密货币行情
DRAMB _比特币行情
RWUSD _比特币行情