yearn.finance
YFI · 美元计价
$1996
2.83%
≈ ￥13173.6
($55.00)
更新于 2026-11-03 21:25:02
24H 最高$2,003.00
24H 最低$1,898.00
今日开盘$1941
24H 成交量$29.14万
流通市值$6,494.19万
24H 涨跌额($55.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BCHBitcoin Cash
|
$275.6 | $280.20 | $272.80 | $414.19万 | $54.92亿 | -0.69% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2279.14 | $2,304.72 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.03% |
| 446 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0638 | $0.0593 | $26.35万 | $6,232.84万 | -4.11% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $20.37万 | $1,063.56万 | -1.18% |
| 517 |
SCSiacoin
|
$0.000714 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | -0.28% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 569 |
ACHAlchemy Pay
|
$0.00461 | $0.00469 | $0.00447 | $15.20万 | $2,271.88万 | -0.22% |
| 138 |
SOLVSolv Protocol
|
$0.004413 | $0.005356 | $0.004326 | $133.56万 | $756.53万 | -12.25% |
| 572 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.83万 | $2,317.08万 | 1.96% |
| 656 |
BANANABanana For Scale
|
$3.117 | $3.16 | $3.05 | $7.05万 | $5,682.06万 | -0.57% |
| 690 |
BSPBBSPB
|
$45.72 | $46.85 | $44.51 | $2.24万 | — | -0.28% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
SOXSBSOXSB
|
$52.99 | $58.56 | $48.71 | $208.64万 | — | 4.43% |
| 300 |
MOVRMoonriver
|
$1.072 | $1.09 | $1.02 | $47.55万 | $1,310.55万 | 0.38% |
| 495 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $20.74万 | $1,737.02万 | -3.00% |
| 108 |
STXStacks
|
$0.3247 | $0.3337 | $0.3151 | $206.88万 | $6.17亿 | 2.75% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.55 | $0.5151 | $134.81万 | $5.33亿 | 0.11% |
| 642 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -1.54% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Starknet _比特币行情
Ethena _加密货币行情
DRAMB _以太坊ETH价格
Official _加密货币行情
NVDAB _数字货币市值
DRAMB _以太坊ETH价格
Celestia _加密货币行情
牛来 _比特币
Arbitrum _数字货币市值
Haedal _BTC行情
Aptos _数字货币市值
Hashflow _加密货币行情
MegaETH _加密货币行情
NFPrompt _数字货币市值
Aster _加密货币行情
Haedal _以太坊ETH价格
Zcash _数字货币市值
Aerodrome _比特币行情
Solana _币种排行
DRAMB _比特币行情
KORUB _比特币
Pump.fun _币种排行
United Stables _比特币行情
Pudgy Penguins _数字货币市值
Lisk _数字货币市值
Starknet _以太坊ETH价格
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _BTC行情
Aave _数字货币市值
Hedera _比特币行情
Eigenlayer _比特币
Pudgy Penguins _加密货币行情
Gram _币种排行
1000CAT _比特币
Eigenlayer _数字货币市值
BitTensor _币种排行
MUB _数字货币市值
Arbitrum _数字货币市值