Zerobase
ZBT · 美元计价
$0.0667
-4.58%
≈ ￥0.44022
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.0704
24H 最低$0.0663
今日开盘$0.0699
24H 成交量$61.44万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $406.34万 | $54.92亿 | -2.15% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 3 |
ETHEthereum
|
$2254.51 | $2,317.84 | $2,237.38 | $5.95亿 | $2,755.09亿 | -0.49% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.81% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 508 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.32万 | $1,063.56万 | -5.32% |
| 480 |
SCSiacoin
|
$0.00069 | $0.00076 | $0.000689 | $22.86万 | $4,128.77万 | -7.63% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 586 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.06万 | $2,271.88万 | -2.97% |
| 116 |
SOLVSolv Protocol
|
$0.004764 | $0.005356 | $0.004745 | $183.73万 | $756.53万 | -9.02% |
| 592 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $12.30万 | $2,317.08万 | -2.25% |
| 635 |
BANANABanana For Scale
|
$3.078 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.81% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 113 |
SOXSBSOXSB
|
$57.34 | $58.56 | $48.27 | $206.06万 | — | 12.04% |
| 223 |
MOVRMoonriver
|
$1.041 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.58% |
| 530 |
AGLDAdventure Gold
|
$0.1854 | $0.1925 | $0.1827 | $18.05万 | $1,737.02万 | -1.23% |
| 96 |
STXStacks
|
$0.3263 | $0.3395 | $0.3151 | $260.58万 | $6.17亿 | 1.30% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.518 | $123.12万 | $5.33亿 | 2.62% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $10.24万 | $1,207.53万 | -3.88% |
相关站点
共 40 个
BEAMX _数字货币市值
BNCB _加密货币行情
Pump.fun _比特币行情
MUB _比特币行情
Ondo _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
Caldera _以太坊ETH价格
AMDB _以太坊ETH价格
Pendle _比特币行情
EUR _以太坊ETH价格
Origin _比特币行情
Tether Gold _以太坊ETH价格
Origin _以太坊ETH价格
Dogecoin _以太坊ETH价格
CRWVB _加密货币行情
SOXLB _比特币
Internet _加密货币行情
Aave _比特币行情
INTCB _币种排行
Ethena USDe _比特币
Ondo _BTC行情
EUR _加密货币行情
Celo _BTC行情
United Stables _加密货币行情
Mitosis _比特币
MSTRB _数字货币市值
First Digital _加密货币行情
CRCLB _币种排行
CRCLB _币种排行
First Digital _以太坊ETH价格
LITEB _BTC行情
Gram _币种排行
MSTRB _数字货币市值
PAX Gold _BTC行情
DRAMB _比特币行情
MRVLB _以太坊ETH价格
Origin _加密货币行情